주가
114.76
매일 변경
1.61 1.42%
매월
1.71%
매년
-29.54%
Q2 예상
108.75

가격 Chg 날짜
AAON 94.85 -0.76 -0.79% 31.10% 2025-06-05
American Woodmark 54.69 -1.15 -2.06% -35.58% 2025-06-05
A.O. Smith 63.76 -0.57 -0.88% -22.40% 2025-06-05
Apogee Enterprises 38.88 -0.09 -0.23% -37.19% 2025-06-05
Armstrong World Industries 154.96 -0.54 -0.35% 34.55% 2025-06-05
CRH 6,828.00 88.00 1.31% 13.20% 2025-06-05
DR Horton 122.72 -0.96 -0.78% -15.83% 2025-06-05
Emerson Electric 122.43 0.78 0.64% 15.68% 2025-06-05
Fortune Brands Innovations 51.00 -0.03 -0.06% -24.13% 2025-06-05
Flowserve 47.13 -0.28 -0.59% -0.67% 2025-06-05
Griffon 70.16 0.73 1.04% 4.60% 2025-06-05
Iktinos Hellas Greek Marble Industry 0.35 0.01 2.03% -10.89% 2025-06-05
Ingersoll Rand 81.85 -0.02 -0.02% -8.83% 2025-06-05
Kb Home 52.92 -0.12 -0.22% -24.30% 2025-06-05
Lennar 109.93 -0.36 -0.33% -29.57% 2025-06-05
Masco 63.27 -0.08 -0.13% -6.65% 2025-06-05
Mohawk Industries 100.67 -0.40 -0.40% -14.55% 2025-06-05
Quanex Building Products 17.04 -0.11 -0.62% -44.06% 2025-06-05
Owens Corning 135.38 -1.15 -0.84% -23.32% 2025-06-05
Patrick Industries 90.59 3.74 4.31% 25.74% 2025-06-05
PulteGroup 101.56 -0.36 -0.35% -11.40% 2025-06-05
Gibraltar Industries 59.43 0.29 0.49% -16.65% 2025-06-05
Silgan 53.67 0.20 0.37% 17.29% 2025-06-05
Simpson Manufacturing 159.37 0.36 0.23% -1.24% 2025-06-05
Toll Brothers 108.68 0.46 0.43% -8.51% 2025-06-05
Trex 56.60 -0.01 -0.02% -30.73% 2025-06-05
Westlake Chemical 71.86 -0.25 -0.35% -53.42% 2025-06-05
Advanced Drainage Systems 114.76 1.61 1.42% -29.54% 2025-06-05